Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 34.1 34.7 33.05 33.9 263 Thousand
24 Feb, 2023 34.0 34.6 33.0 33.9 280 Thousand
23 Feb, 2023 33.5 35.9 33.0 34.2 1.58 Million
22 Feb, 2023 29.7 32.65 29.7 32.65 498 Thousand
21 Feb, 2023 29.15 29.7 28.9 29.7 47 Thousand
20 Feb, 2023 28.5 29.5 28.45 29.15 45 Thousand
17 Feb, 2023 28.8 28.8 28.35 28.35 16 Thousand
16 Feb, 2023 28.5 28.8 28.45 28.55 13 Thousand
15 Feb, 2023 28.35 28.5 28.35 28.45 6000.00
14 Feb, 2023 28.5 28.5 28.3 28.35 9000.00