Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 27.7 27.7 27.7 27.7 2000.00
03 Jan, 2023 27.85 27.85 27.3 27.7 6000.00
30 Dec, 2022 27.6 27.8 27.55 27.8 8000.00
29 Dec, 2022 28.05 28.3 27.05 27.7 64 Thousand
28 Dec, 2022 28.05 28.3 28.05 28.3 4000.00
27 Dec, 2022 28.2 28.65 28.2 28.3 16 Thousand
26 Dec, 2022 28.4 29.0 28.3 28.65 27 Thousand
23 Dec, 2022 28.0 28.2 28.0 28.2 10 Thousand
22 Dec, 2022 27.6 28.4 27.55 28.3 22 Thousand
21 Dec, 2022 27.8 27.8 27.4 27.8 7000.00