Excelsior Biopharma (6496)
TWD 29.2
(-0.51%)
TWD 29.2
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 29.5 | 29.55 | 29.25 | 29.25 | 17 Thousand |
| 11 Nov, 2024 | 29.95 | 30.0 | 29.7 | 29.75 | 26 Thousand |
| 08 Nov, 2024 | 30.0 | 30.25 | 29.9 | 30.25 | 9000.00 |
| 07 Nov, 2024 | 29.95 | 30.05 | 29.95 | 29.95 | 8000.00 |
| 06 Nov, 2024 | 30.0 | 30.05 | 29.9 | 29.95 | 16 Thousand |
| 05 Nov, 2024 | 30.05 | 30.05 | 30.0 | 30.0 | 9000.00 |
| 04 Nov, 2024 | 30.3 | 30.3 | 30.0 | 30.0 | 14 Thousand |
| 01 Nov, 2024 | 29.85 | 30.2 | 29.85 | 30.2 | 5000.00 |
| 31 Oct, 2024 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 30 Oct, 2024 | 29.75 | 30.1 | 29.75 | 30.1 | 6000.00 |
6499
6506
6508
6488
6492
6494