Excelsior Biopharma (6496)
TWD 29.2
(-0.51%)
TWD 29.2
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 29.8 | 29.8 | 29.55 | 29.55 | 8000.00 |
| 14 Oct, 2024 | 29.6 | 29.8 | 29.55 | 29.8 | 28 Thousand |
| 11 Oct, 2024 | 30.0 | 30.25 | 29.9 | 29.9 | 23 Thousand |
| 09 Oct, 2024 | 29.6 | 30.25 | 29.45 | 30.25 | 42 Thousand |
| 08 Oct, 2024 | 30.2 | 30.2 | 29.7 | 29.7 | 16 Thousand |
| 07 Oct, 2024 | 30.6 | 30.65 | 30.15 | 30.15 | 14 Thousand |
| 04 Oct, 2024 | 30.25 | 30.25 | 29.95 | 29.95 | 8000.00 |
| 03 Oct, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 02 Oct, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 01 Oct, 2024 | 30.4 | 30.4 | 30.2 | 30.25 | 9000.00 |
6499
6506
6508
6488
6492
6494