Excelsior Biopharma Inc. (6496.TWO)

TWD 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 28.3 28.5 28.2 28.5 18 Thousand
15 Jan, 2024 28.15 28.25 28.15 28.25 9000.00
12 Jan, 2024 28.6 28.6 28.3 28.3 15 Thousand
11 Jan, 2024 28.6 28.75 28.6 28.7 4000.00
10 Jan, 2024 28.75 28.75 28.6 28.6 9000.00
09 Jan, 2024 28.7 28.8 28.7 28.75 7000.00
08 Jan, 2024 29.0 29.0 28.65 28.65 15 Thousand
05 Jan, 2024 29.15 29.15 28.8 28.8 4000.00
04 Jan, 2024 28.7 28.75 28.7 28.7 7000.00
03 Jan, 2024 28.9 28.9 28.8 28.8 6000.00