Excelsior Biopharma Inc. (6496.TWO)

TWD 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 28.35 28.35 28.25 28.25 11 Thousand
29 Jan, 2024 28.4 28.45 28.25 28.25 21 Thousand
26 Jan, 2024 28.55 28.55 28.5 28.5 5000.00
25 Jan, 2024 28.85 28.85 28.85 28.85 1000.00
24 Jan, 2024 28.35 28.35 28.3 28.3 2000.00
23 Jan, 2024 28.0 28.2 28.0 28.05 7000.00
22 Jan, 2024 27.85 27.95 27.8 27.95 3000.00
19 Jan, 2024 27.85 27.85 27.85 27.85 1000.00
18 Jan, 2024 28.0 28.0 27.6 27.85 17 Thousand
17 Jan, 2024 28.3 28.3 27.95 27.95 19 Thousand