Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 33.05 34.8 32.9 33.95 165 Thousand
07 Jan, 2025 33.95 34.15 33.05 33.05 114 Thousand
06 Jan, 2025 33.25 35.2 33.25 33.9 535 Thousand
03 Jan, 2025 30.1 32.2 30.1 32.0 180 Thousand
02 Jan, 2025 29.95 31.05 29.95 30.1 35 Thousand
31 Dec, 2024 30.0 30.0 29.95 29.95 4000.00
30 Dec, 2024 30.0 30.2 30.0 30.0 17 Thousand
27 Dec, 2024 30.2 30.2 30.2 30.2 1000.00
26 Dec, 2024 30.0 31.0 30.0 30.2 10 Thousand
25 Dec, 2024 29.9 30.2 29.9 30.0 14 Thousand