Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 May, 2017 77.0 77.0 76.1 77.0 97 Thousand
16 May, 2017 78.0 78.9 76.8 76.8 178 Thousand
15 May, 2017 76.0 78.3 76.0 77.4 178.24 Thousand
12 May, 2017 76.2 76.7 76.0 76.2 90.01 Thousand
11 May, 2017 76.2 76.7 75.7 76.2 99 Thousand
10 May, 2017 75.8 76.2 75.1 76.2 168.07 Thousand
09 May, 2017 79.3 79.5 73.5 75.2 264.03 Thousand
08 May, 2017 78.8 78.8 77.1 77.7 110 Thousand
05 May, 2017 79.1 79.2 77.2 78.8 160 Thousand
04 May, 2017 78.7 80.4 78.6 79.1 191 Thousand