Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 74.3 74.9 73.9 74.5 52.03 Thousand
17 Apr, 2017 75.0 75.0 73.6 74.2 75 Thousand
14 Apr, 2017 74.5 74.6 73.3 74.0 188 Thousand
13 Apr, 2017 75.4 75.6 74.6 74.7 89 Thousand
12 Apr, 2017 75.5 76.6 75.2 75.4 103 Thousand
11 Apr, 2017 77.9 78.4 75.4 75.4 152.02 Thousand
10 Apr, 2017 80.4 81.0 77.0 77.0 321 Thousand
07 Apr, 2017 76.0 78.8 76.0 78.3 358.17 Thousand
06 Apr, 2017 75.0 75.0 74.1 74.5 90.45 Thousand
05 Apr, 2017 73.7 74.4 73.4 74.4 135.01 Thousand