Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 May, 2017 78.3 79.6 78.0 78.6 198 Thousand
02 May, 2017 77.7 78.4 77.5 77.7 55 Thousand
28 Apr, 2017 77.7 78.1 77.2 77.7 74 Thousand
27 Apr, 2017 79.2 79.2 77.5 77.7 140.41 Thousand
26 Apr, 2017 79.5 79.5 78.4 78.9 105 Thousand
25 Apr, 2017 78.0 79.6 77.3 78.8 197.01 Thousand
24 Apr, 2017 78.3 78.4 77.3 77.7 117 Thousand
21 Apr, 2017 78.9 79.8 77.6 78.1 255 Thousand
20 Apr, 2017 75.7 79.6 75.7 78.7 466.21 Thousand
19 Apr, 2017 73.8 76.9 73.6 75.1 121 Thousand