Excelsior Biopharma (6496)
TWD 29.2
(-0.51%)
TWD 29.2
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2017 | 73.3 | 74.3 | 73.3 | 73.3 | 56 Thousand |
| 15 Jun, 2017 | 73.8 | 73.8 | 73.1 | 73.3 | 87.05 Thousand |
| 14 Jun, 2017 | 75.7 | 75.7 | 73.1 | 73.8 | 95 Thousand |
| 13 Jun, 2017 | 76.1 | 76.1 | 75.3 | 75.6 | 78 Thousand |
| 12 Jun, 2017 | 74.6 | 76.2 | 74.6 | 76.0 | 237.02 Thousand |
| 09 Jun, 2017 | 75.0 | 75.0 | 74.0 | 74.1 | 81 Thousand |
| 08 Jun, 2017 | 74.9 | 75.4 | 74.3 | 74.5 | 90 Thousand |
| 07 Jun, 2017 | 75.9 | 76.0 | 75.0 | 75.1 | 91 Thousand |
| 06 Jun, 2017 | 75.3 | 75.8 | 75.0 | 75.6 | 213.02 Thousand |
| 05 Jun, 2017 | 74.3 | 74.9 | 74.3 | 74.6 | 128 Thousand |
6499
6506
6508
6488
6492
6494