Excelsior Biopharma (6496)
TWD 29.2
(-0.51%)
TWD 29.2
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2017 | 76.8 | 79.0 | 76.8 | 78.4 | 364.03 Thousand |
| 29 Jun, 2017 | 77.5 | 77.6 | 76.2 | 76.8 | 127 Thousand |
| 28 Jun, 2017 | 77.5 | 78.3 | 76.1 | 77.0 | 226 Thousand |
| 27 Jun, 2017 | 79.3 | 79.6 | 77.7 | 77.8 | 256.02 Thousand |
| 26 Jun, 2017 | 79.0 | 80.7 | 78.4 | 78.4 | 696.16 Thousand |
| 23 Jun, 2017 | 78.8 | 79.9 | 77.7 | 78.1 | 520.31 Thousand |
| 22 Jun, 2017 | 74.8 | 80.5 | 74.8 | 77.9 | 898.26 Thousand |
| 21 Jun, 2017 | 73.6 | 75.4 | 73.6 | 74.4 | 128 Thousand |
| 20 Jun, 2017 | 73.9 | 74.0 | 73.7 | 73.7 | 53 Thousand |
| 19 Jun, 2017 | 73.4 | 74.0 | 73.4 | 73.8 | 67.05 Thousand |
6499
6506
6508
6488
6492
6494