Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 72.0 72.4 70.7 70.8 124 Thousand
27 Jul, 2017 72.1 72.1 71.3 71.4 70 Thousand
26 Jul, 2017 72.0 72.0 71.0 71.3 69 Thousand
25 Jul, 2017 72.3 72.4 71.4 71.6 96 Thousand
24 Jul, 2017 72.4 73.2 72.2 72.4 145 Thousand
21 Jul, 2017 70.9 71.9 70.6 71.9 149.47 Thousand
20 Jul, 2017 70.6 70.7 70.2 70.2 63 Thousand
19 Jul, 2017 71.1 71.3 70.5 70.5 64.14 Thousand
18 Jul, 2017 70.6 71.1 70.4 71.0 63.02 Thousand
17 Jul, 2017 70.2 70.9 70.1 70.6 40 Thousand