Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2017 72.5 72.5 71.1 71.8 229.68 Thousand
24 Aug, 2017 71.2 72.0 71.1 71.9 152.02 Thousand
23 Aug, 2017 71.0 71.5 70.9 71.0 136 Thousand
22 Aug, 2017 71.0 71.5 70.8 70.9 144 Thousand
21 Aug, 2017 70.6 71.1 70.4 70.9 62 Thousand
18 Aug, 2017 71.9 71.9 70.3 70.6 204 Thousand
17 Aug, 2017 71.9 72.3 71.6 72.0 111 Thousand
16 Aug, 2017 71.9 72.0 71.1 71.4 135.02 Thousand
15 Aug, 2017 72.6 72.6 71.0 71.5 169.5 Thousand
14 Aug, 2017 72.8 72.8 71.5 71.8 140.02 Thousand