Excelsior Biopharma (6496)
TWD 29.2
(-0.51%)
TWD 29.2
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 72.8 | 73.0 | 71.8 | 72.2 | 222.1 Thousand |
| 10 Aug, 2017 | 75.2 | 75.5 | 73.2 | 73.6 | 277.07 Thousand |
| 09 Aug, 2017 | 76.4 | 76.9 | 74.6 | 75.5 | 813.2 Thousand |
| 08 Aug, 2017 | 72.5 | 72.5 | 71.2 | 71.4 | 108.06 Thousand |
| 07 Aug, 2017 | 71.4 | 72.3 | 71.2 | 72.0 | 215.5 Thousand |
| 04 Aug, 2017 | 70.4 | 71.0 | 69.8 | 70.7 | 178 Thousand |
| 03 Aug, 2017 | 71.0 | 71.0 | 70.1 | 70.7 | 93 Thousand |
| 02 Aug, 2017 | 71.7 | 71.7 | 70.9 | 71.2 | 66 Thousand |
| 01 Aug, 2017 | 70.9 | 71.6 | 70.9 | 71.2 | 81 Thousand |
| 31 Jul, 2017 | 71.4 | 71.5 | 70.8 | 71.0 | 119 Thousand |
6499
6506
6508
6488
6492
6494