Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2017 78.3 78.9 78.0 78.8 109 Thousand
07 Nov, 2017 78.8 79.7 78.5 78.9 152 Thousand
06 Nov, 2017 78.0 79.5 77.9 78.6 104.03 Thousand
03 Nov, 2017 79.3 79.3 78.0 78.0 65 Thousand
02 Nov, 2017 78.0 79.8 78.0 78.4 164 Thousand
01 Nov, 2017 77.2 78.3 77.0 77.9 126.01 Thousand
31 Oct, 2017 78.0 78.0 76.3 77.1 136 Thousand
30 Oct, 2017 77.8 77.9 76.8 77.3 155 Thousand
27 Oct, 2017 80.2 80.2 77.3 77.4 299.1 Thousand
26 Oct, 2017 79.8 80.0 79.3 79.8 81 Thousand