Excelsior Biopharma (6496)
TWD 29.2
(-0.51%)
TWD 29.2
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2017 | 79.0 | 79.5 | 77.5 | 77.5 | 482.05 Thousand |
| 05 Dec, 2017 | 78.0 | 79.9 | 77.8 | 78.4 | 604.25 Thousand |
| 04 Dec, 2017 | 77.1 | 78.6 | 76.6 | 77.9 | 577.51 Thousand |
| 01 Dec, 2017 | 77.0 | 77.0 | 74.8 | 76.1 | 324.08 Thousand |
| 30 Nov, 2017 | 76.3 | 77.4 | 75.6 | 76.2 | 329 Thousand |
| 29 Nov, 2017 | 77.3 | 77.6 | 75.8 | 75.9 | 401.35 Thousand |
| 28 Nov, 2017 | 77.8 | 78.4 | 75.3 | 76.6 | 672 Thousand |
| 27 Nov, 2017 | 83.2 | 83.2 | 77.9 | 77.9 | 2.42 Million |
| 24 Nov, 2017 | 86.0 | 88.4 | 85.4 | 86.5 | 852.1 Thousand |
| 23 Nov, 2017 | 86.1 | 86.6 | 84.2 | 84.6 | 484.1 Thousand |
6499
6506
6508
6488
6492
6494