Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 76.1 76.2 75.2 75.4 157.28 Thousand
03 Jan, 2018 77.0 77.0 75.8 76.0 231 Thousand
02 Jan, 2018 74.6 76.8 74.3 76.5 659 Thousand
29 Dec, 2017 73.7 73.9 73.2 73.9 135.01 Thousand
28 Dec, 2017 73.9 74.5 73.6 73.8 163 Thousand
27 Dec, 2017 73.9 73.9 73.4 73.6 95 Thousand
26 Dec, 2017 74.4 74.6 73.0 73.3 124 Thousand
25 Dec, 2017 74.4 75.0 74.2 74.2 98 Thousand
22 Dec, 2017 74.8 74.8 73.8 74.3 140.01 Thousand
21 Dec, 2017 73.7 75.0 73.5 73.9 132 Thousand