Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 89.0 90.4 85.1 85.7 1.04 Million
21 Nov, 2017 91.2 92.6 88.3 88.5 1.76 Million
20 Nov, 2017 80.2 87.8 80.0 87.8 2.26 Million
17 Nov, 2017 81.1 81.4 79.8 79.9 188 Thousand
16 Nov, 2017 80.1 81.5 80.1 80.3 438 Thousand
15 Nov, 2017 79.8 80.8 79.5 79.6 148 Thousand
14 Nov, 2017 81.5 81.8 80.0 80.0 288.29 Thousand
13 Nov, 2017 79.8 80.4 79.0 80.2 155 Thousand
10 Nov, 2017 78.2 79.2 77.5 79.2 87.02 Thousand
09 Nov, 2017 78.5 80.4 77.5 78.2 349.05 Thousand