Excelsior Biopharma (6496)
TWD 29.2
(-0.51%)
TWD 29.2
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2017 | 81.0 | 81.8 | 80.4 | 80.6 | 306 Thousand |
| 06 Oct, 2017 | 83.0 | 83.3 | 80.1 | 80.7 | 477.12 Thousand |
| 05 Oct, 2017 | 83.3 | 84.5 | 82.7 | 82.8 | 371.43 Thousand |
| 03 Oct, 2017 | 82.4 | 84.8 | 82.0 | 82.6 | 623.01 Thousand |
| 02 Oct, 2017 | 82.5 | 82.9 | 81.5 | 81.9 | 356.05 Thousand |
| 29 Sep, 2017 | 79.4 | 83.4 | 79.1 | 82.2 | 1.01 Million |
| 28 Sep, 2017 | 80.8 | 80.8 | 79.1 | 79.1 | 476.26 Thousand |
| 27 Sep, 2017 | 81.0 | 84.0 | 79.0 | 80.9 | 1.57 Million |
| 26 Sep, 2017 | 78.7 | 82.4 | 78.7 | 80.0 | 1.18 Million |
| 25 Sep, 2017 | 75.0 | 79.3 | 74.5 | 78.7 | 698.43 Thousand |
6499
6506
6508
6488
6492
6494