Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 52.8 52.8 50.4 50.5 194 Thousand
17 Sep, 2018 53.4 53.5 52.3 52.3 116.05 Thousand
14 Sep, 2018 53.7 54.0 53.2 53.4 166.07 Thousand
13 Sep, 2018 52.3 53.5 52.2 53.3 154 Thousand
12 Sep, 2018 53.4 53.5 51.8 51.9 225 Thousand
11 Sep, 2018 53.8 53.9 52.4 52.9 172.04 Thousand
10 Sep, 2018 52.9 54.7 52.3 53.0 528 Thousand
07 Sep, 2018 55.5 56.4 51.6 51.9 518.08 Thousand
06 Sep, 2018 59.0 59.0 55.1 55.1 568.47 Thousand
05 Sep, 2018 60.1 60.5 57.1 59.3 997.5 Thousand