Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 59.9 59.9 58.3 59.9 1.95 Million
03 Sep, 2018 54.5 54.5 54.5 54.5 114.36 Thousand
30 Aug, 2018 50.5 50.5 49.2 49.6 172.17 Thousand
29 Aug, 2018 50.8 50.9 50.3 50.3 85 Thousand
28 Aug, 2018 51.4 52.4 50.1 50.3 290.12 Thousand
27 Aug, 2018 49.85 51.6 49.75 51.1 399.22 Thousand
24 Aug, 2018 49.4 49.9 48.6 49.35 294.32 Thousand
23 Aug, 2018 50.3 50.3 49.15 49.5 169 Thousand
22 Aug, 2018 48.5 49.8 48.5 49.55 266 Thousand
21 Aug, 2018 48.9 48.9 48.35 48.35 45 Thousand