Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 49.0 49.25 48.3 48.35 111.25 Thousand
17 Aug, 2018 47.8 48.9 47.8 48.2 171 Thousand
16 Aug, 2018 48.0 48.0 46.8 47.5 248.03 Thousand
15 Aug, 2018 49.5 49.5 47.9 48.3 173.09 Thousand
14 Aug, 2018 49.0 49.5 48.35 49.3 292 Thousand
13 Aug, 2018 51.7 51.7 48.5 48.7 803.05 Thousand
10 Aug, 2018 49.2 54.2 49.0 52.1 1.57 Million
09 Aug, 2018 48.55 50.5 48.05 49.5 303.24 Thousand
08 Aug, 2018 48.5 49.1 48.45 48.5 159 Thousand
07 Aug, 2018 47.3 49.75 47.3 48.3 401 Thousand