Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 48.8 48.8 46.65 46.65 46 Thousand
17 Oct, 2018 47.1 48.1 47.1 47.2 88.03 Thousand
16 Oct, 2018 45.75 46.6 45.75 46.6 54 Thousand
15 Oct, 2018 46.9 46.9 45.8 46.9 80 Thousand
12 Oct, 2018 45.65 46.8 45.65 46.2 141.1 Thousand
11 Oct, 2018 48.0 48.0 44.55 45.5 323 Thousand
09 Oct, 2018 50.5 50.7 49.2 49.45 82 Thousand
08 Oct, 2018 48.5 51.7 48.5 50.5 162.12 Thousand
05 Oct, 2018 49.8 49.95 48.0 48.6 169 Thousand
04 Oct, 2018 50.0 50.0 49.65 49.7 69 Thousand