Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2017 54.66 54.66 53.78 53.78 165.17 Thousand
01 Jun, 2017 53.97 54.56 53.68 54.56 193.3 Thousand
31 May, 2017 53.78 54.36 53.19 53.78 455.23 Thousand
26 May, 2017 54.66 54.66 52.5 53.68 501.15 Thousand
25 May, 2017 54.07 55.14 53.09 54.26 276.14 Thousand
24 May, 2017 53.29 54.56 52.8 53.87 701.19 Thousand
23 May, 2017 49.96 54.66 49.86 53.68 839.22 Thousand
22 May, 2017 49.86 51.14 48.84 49.86 584.4 Thousand
19 May, 2017 48.89 49.77 48.25 49.18 695.22 Thousand
18 May, 2017 46.54 49.86 46.3 49.57 898.47 Thousand