Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 30.2 32.75 30.2 32.45 138 Thousand
20 Aug, 2018 32.85 32.85 30.15 30.15 134 Thousand
17 Aug, 2018 33.4 33.7 32.9 32.9 29.05 Thousand
16 Aug, 2018 33.15 34.15 33.1 33.4 36.49 Thousand
15 Aug, 2018 34.95 34.95 33.8 34.2 66 Thousand
14 Aug, 2018 34.7 35.2 34.25 34.95 70 Thousand
13 Aug, 2018 36.15 36.15 33.1 34.7 180 Thousand
10 Aug, 2018 37.15 37.3 36.25 36.25 249 Thousand
09 Aug, 2018 36.2 36.3 36.05 36.05 27.12 Thousand
08 Aug, 2018 36.0 36.35 35.9 36.0 81 Thousand