Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 26.25 26.95 26.25 26.35 12.01 Thousand
31 Oct, 2018 26.15 26.35 26.15 26.25 17 Thousand
30 Oct, 2018 26.0 26.1 26.0 26.1 4000.00
29 Oct, 2018 26.15 26.4 25.8 26.4 10.14 Thousand
26 Oct, 2018 28.0 28.0 25.75 26.2 35 Thousand
25 Oct, 2018 27.05 27.05 26.4 26.95 20 Thousand
24 Oct, 2018 27.55 27.55 27.1 27.3 9000.00
23 Oct, 2018 28.0 28.0 27.6 27.7 5000.00
22 Oct, 2018 27.45 27.6 27.1 27.6 15 Thousand
19 Oct, 2018 27.0 27.15 26.2 27.1 14.28 Thousand