Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 34.0 34.0 33.4 33.55 109.59 Thousand
22 Apr, 2019 34.2 34.5 33.8 33.9 187.2 Thousand
19 Apr, 2019 35.8 35.8 34.1 34.2 1.29 Million
18 Apr, 2019 33.55 36.15 33.55 34.85 1.05 Million
17 Apr, 2019 33.8 35.2 33.4 33.5 444.5 Thousand
16 Apr, 2019 32.7 33.5 32.7 33.3 211.45 Thousand
15 Apr, 2019 32.6 32.7 32.4 32.7 60.16 Thousand
12 Apr, 2019 32.6 32.7 32.3 32.5 61 Thousand
11 Apr, 2019 32.55 33.05 31.85 32.5 184.3 Thousand
10 Apr, 2019 32.0 32.6 31.95 32.55 102.14 Thousand