Nyquest Technology Co Ltd (6494)
TWD 37.1
(1.78%)
TWD 37.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 30.6 | 30.65 | 30.25 | 30.5 | 48.06 Thousand |
| 03 Jul, 2019 | 30.5 | 30.6 | 30.1 | 30.5 | 96.99 Thousand |
| 02 Jul, 2019 | 30.05 | 30.05 | 29.95 | 30.0 | 35.99 Thousand |
| 01 Jul, 2019 | 29.95 | 30.0 | 29.9 | 30.0 | 44 Thousand |
| 28 Jun, 2019 | 30.0 | 30.0 | 29.7 | 29.9 | 23 Thousand |
| 27 Jun, 2019 | 29.95 | 29.95 | 29.7 | 29.85 | 10.25 Thousand |
| 26 Jun, 2019 | 29.85 | 29.9 | 29.65 | 29.9 | 8040.00 |
| 25 Jun, 2019 | 29.95 | 30.0 | 29.7 | 29.7 | 24.23 Thousand |
| 24 Jun, 2019 | 30.1 | 30.1 | 29.7 | 29.7 | 51.99 Thousand |
| 21 Jun, 2019 | 30.1 | 30.1 | 29.7 | 29.7 | 169.05 Thousand |
6496
6499
6506
6486
6488
6492