Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 37.75 41.45 37.75 39.9 2.2 Million
18 Sep, 2025 41.55 41.55 37.7 37.7 1.66 Million
17 Sep, 2025 39.45 39.45 39.45 39.45 388.8 Thousand
16 Sep, 2025 35.95 36.1 35.55 35.9 122.34 Thousand
15 Sep, 2025 36.5 36.8 35.85 36.1 130.32 Thousand
12 Sep, 2025 36.6 37.05 36.15 36.15 138 Thousand
11 Sep, 2025 38.25 38.25 36.55 36.6 316.01 Thousand
10 Sep, 2025 38.15 38.7 37.55 38.0 334.1 Thousand
09 Sep, 2025 41.3 42.0 38.2 38.7 1.9 Million
08 Sep, 2025 38.5 39.3 38.5 39.3 375 Thousand