Senhwa Biosciences, Inc. (6492)
TWD 41.5
(-2.7%)
TWD 41.5
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 37.25 | 37.25 | 35.7 | 35.75 | 204.04 Thousand |
| 04 Sep, 2025 | 37.1 | 37.2 | 36.7 | 36.8 | 152.16 Thousand |
| 03 Sep, 2025 | 37.0 | 37.1 | 36.55 | 37.1 | 111.01 Thousand |
| 02 Sep, 2025 | 35.4 | 37.7 | 35.4 | 37.1 | 346 Thousand |
| 01 Sep, 2025 | 36.1 | 36.55 | 35.1 | 35.55 | 117 Thousand |
| 29 Aug, 2025 | 36.6 | 36.6 | 35.55 | 35.7 | 115 Thousand |
| 28 Aug, 2025 | 36.75 | 36.8 | 36.15 | 36.2 | 138 Thousand |
| 27 Aug, 2025 | 36.25 | 36.7 | 36.25 | 36.4 | 122 Thousand |
| 26 Aug, 2025 | 36.35 | 36.5 | 36.1 | 36.25 | 95.13 Thousand |
| 25 Aug, 2025 | 36.85 | 37.2 | 36.5 | 36.55 | 101 Thousand |
6494
6496
6499
6485
6486
6488