Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 37.05 37.1 36.65 36.8 62 Thousand
21 Aug, 2025 36.65 37.35 36.5 37.2 115 Thousand
20 Aug, 2025 36.9 37.3 36.0 36.5 176 Thousand
19 Aug, 2025 36.9 36.9 36.5 36.5 104 Thousand
18 Aug, 2025 37.35 37.35 36.75 37.2 125.16 Thousand
15 Aug, 2025 36.2 38.15 36.2 36.95 447 Thousand
14 Aug, 2025 35.15 36.4 35.15 35.8 180 Thousand
13 Aug, 2025 35.7 36.1 35.1 35.15 127 Thousand
12 Aug, 2025 35.5 35.7 35.35 35.6 62 Thousand
11 Aug, 2025 36.5 36.5 35.4 35.55 130.1 Thousand