Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 53.0 53.0 49.8 51.6 4.95 Million
20 Oct, 2025 48.25 48.25 48.25 48.25 666.5 Thousand
17 Oct, 2025 41.95 43.9 41.95 43.9 1.34 Million
16 Oct, 2025 39.7 41.1 39.2 39.95 810.16 Thousand
15 Oct, 2025 38.0 38.2 37.4 37.5 96.11 Thousand
14 Oct, 2025 39.0 39.0 37.5 37.5 296 Thousand
13 Oct, 2025 37.3 38.0 37.3 37.6 344.05 Thousand
09 Oct, 2025 39.1 39.3 37.8 38.8 240 Thousand
08 Oct, 2025 38.8 39.0 38.5 38.7 166 Thousand
07 Oct, 2025 39.85 40.2 38.5 38.8 540 Thousand