Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 45.3 48.3 44.2 46.6 1.01 Million
04 Nov, 2025 45.5 47.2 45.25 45.9 375.2 Thousand
03 Nov, 2025 45.8 46.25 45.3 45.75 351.1 Thousand
31 Oct, 2025 45.5 46.7 44.7 45.5 591.14 Thousand
30 Oct, 2025 45.5 47.6 44.75 45.2 1.05 Million
29 Oct, 2025 46.4 47.05 44.0 44.5 1.09 Million
28 Oct, 2025 47.8 47.8 46.8 46.85 472 Thousand
27 Oct, 2025 48.6 49.1 47.0 47.8 1.09 Million
23 Oct, 2025 48.0 51.1 47.8 48.6 2.16 Million
22 Oct, 2025 51.5 52.4 48.1 48.1 2 Million