Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 58.09 60.71 57.9 58.09 84.47 Thousand
26 Jan, 2016 58.39 67.68 57.68 58.39 296.12 Thousand
25 Jan, 2016 67.26 69.5 66.68 67.26 109.65 Thousand
22 Jan, 2016 69.26 70.99 68.66 69.26 49.73 Thousand
21 Jan, 2016 69.59 70.05 68.43 69.59 48.38 Thousand
20 Jan, 2016 70.47 72.16 69.13 70.47 84.92 Thousand
19 Jan, 2016 72.63 72.86 71.0 72.63 71.77 Thousand
18 Jan, 2016 72.15 72.4 69.6 72.15 73.54 Thousand
15 Jan, 2016 71.92 72.16 70.99 71.92 80.38 Thousand
14 Jan, 2016 70.76 71.93 69.13 70.76 139.44 Thousand