Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 62.11 62.11 60.49 62.11 12.36 Thousand
03 Mar, 2016 60.49 61.42 60.49 60.49 22.96 Thousand
02 Mar, 2016 60.91 61.41 60.49 60.91 25.76 Thousand
01 Mar, 2016 60.73 62.1 60.72 60.73 11.85 Thousand
26 Feb, 2016 62.12 62.36 60.72 62.12 30.86 Thousand
25 Feb, 2016 60.49 61.15 60.06 60.49 30.5 Thousand
24 Feb, 2016 61.42 61.89 60.81 61.42 39.43 Thousand
23 Feb, 2016 61.02 61.66 57.45 61.02 113.26 Thousand
22 Feb, 2016 58.37 63.9 55.58 58.37 226.31 Thousand
19 Feb, 2016 65.13 66.32 64.71 65.13 73.38 Thousand