Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 86.18 92.48 85.01 86.18 325.09 Thousand
28 Dec, 2015 92.48 96.22 91.55 92.48 122.64 Thousand
25 Dec, 2015 94.82 97.62 94.82 94.82 192.87 Thousand
24 Dec, 2015 96.22 108.89 92.96 96.22 468.24 Thousand
23 Dec, 2015 104.02 106.03 100.7 104.02 356.15 Thousand
22 Dec, 2015 106.02 111.16 102.29 106.02 368.4 Thousand
21 Dec, 2015 103.69 103.69 93.42 103.69 405.1 Thousand
18 Dec, 2015 94.35 95.29 91.41 94.35 181.45 Thousand
17 Dec, 2015 91.28 93.41 88.28 91.28 136.25 Thousand
16 Dec, 2015 89.12 92.48 88.47 89.12 201.38 Thousand