Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 71.69 72.39 70.06 71.69 100.86 Thousand
12 Jan, 2016 70.07 74.73 69.38 70.07 245.18 Thousand
11 Jan, 2016 71.46 74.27 70.58 71.46 88.19 Thousand
08 Jan, 2016 74.27 74.5 71.93 74.27 262.64 Thousand
07 Jan, 2016 72.63 76.84 71.94 72.63 233.52 Thousand
06 Jan, 2016 74.73 75.48 71.94 74.73 229.76 Thousand
05 Jan, 2016 74.96 75.2 67.73 74.96 420.67 Thousand
04 Jan, 2016 76.13 84.77 74.75 76.13 385.11 Thousand
31 Dec, 2015 85.0 87.34 83.46 85.0 169.11 Thousand
30 Dec, 2015 83.6 85.93 80.81 83.6 219.21 Thousand