Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 70.49 70.49 69.6 70.49 8379.00
29 Jun, 2016 69.83 70.3 69.61 69.83 11.65 Thousand
28 Jun, 2016 69.6 70.3 69.42 69.6 57.22 Thousand
27 Jun, 2016 70.3 72.11 69.83 70.3 51.4 Thousand
24 Jun, 2016 71.93 73.74 69.14 71.93 203.09 Thousand
23 Jun, 2016 74.26 75.91 73.71 74.26 106.57 Thousand
22 Jun, 2016 75.2 76.13 74.27 75.2 83.45 Thousand
21 Jun, 2016 74.27 76.38 73.83 74.27 138.57 Thousand
20 Jun, 2016 74.17 75.2 73.33 74.17 173.68 Thousand
17 Jun, 2016 72.63 74.22 68.35 72.63 170.97 Thousand