Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 67.73 68.51 67.51 67.73 7368.00
15 Jun, 2016 68.17 68.88 67.26 68.17 29.96 Thousand
14 Jun, 2016 68.43 69.12 67.73 68.43 45.83 Thousand
13 Jun, 2016 67.52 69.6 67.49 67.52 34.25 Thousand
08 Jun, 2016 69.73 69.73 69.72 69.73 8277.00
07 Jun, 2016 68.43 68.43 68.43 68.43 -
06 Jun, 2016 68.43 69.6 67.5 68.43 47.82 Thousand
04 Jun, 2016 70.76 70.76 70.76 70.76 -
03 Jun, 2016 70.76 71.46 70.07 70.76 19.73 Thousand
02 Jun, 2016 71.0 72.63 70.3 71.0 33.15 Thousand