Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 71.46 72.62 70.81 71.46 31.89 Thousand
31 May, 2016 71.7 73.01 70.94 71.7 59.17 Thousand
30 May, 2016 72.38 73.1 68.89 72.38 120.4 Thousand
27 May, 2016 69.57 70.06 68.25 69.57 87.6 Thousand
26 May, 2016 71.23 72.16 67.26 71.23 205.1 Thousand
25 May, 2016 67.26 67.7 67.05 67.26 62.35 Thousand
24 May, 2016 66.33 67.73 66.33 66.33 66.2 Thousand
23 May, 2016 66.7 67.73 64.46 66.7 101.69 Thousand
20 May, 2016 65.62 65.62 63.06 65.62 40.4 Thousand
19 May, 2016 63.1 63.26 62.86 63.1 11.3 Thousand