Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 72.25 72.49 72.03 72.25 40.36 Thousand
27 Jul, 2016 72.39 72.39 71.8 72.39 52.13 Thousand
26 Jul, 2016 71.93 72.16 71.48 71.93 18.4 Thousand
25 Jul, 2016 72.16 72.35 71.59 72.16 47.41 Thousand
22 Jul, 2016 72.16 73.33 71.94 72.16 28.51 Thousand
21 Jul, 2016 71.73 71.93 71.5 71.73 11.71 Thousand
20 Jul, 2016 71.56 71.91 71.5 71.56 28.2 Thousand
19 Jul, 2016 72.06 72.1 71.55 72.06 52.62 Thousand
18 Jul, 2016 71.93 71.93 71.3 71.93 51.25 Thousand
15 Jul, 2016 71.93 72.16 71.27 71.93 50.38 Thousand