Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 85.48 86.04 84.08 85.48 140.05 Thousand
10 Aug, 2016 85.23 85.28 83.84 85.23 162.43 Thousand
09 Aug, 2016 83.61 85.48 83.14 83.61 164.88 Thousand
08 Aug, 2016 86.88 87.81 85.01 86.88 130.47 Thousand
05 Aug, 2016 87.57 87.57 84.08 87.57 137.25 Thousand
04 Aug, 2016 85.0 85.15 79.41 85.0 239.34 Thousand
03 Aug, 2016 80.81 81.51 75.02 80.81 193.86 Thousand
02 Aug, 2016 74.73 75.91 74.5 74.73 52.47 Thousand
01 Aug, 2016 75.2 76.13 73.33 75.2 116.19 Thousand
29 Jul, 2016 72.84 73.32 72.17 72.84 31.88 Thousand