Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 90.63 91.77 86.97 90.63 88.8 Thousand
24 Aug, 2016 91.82 91.85 91.18 91.82 33.72 Thousand
23 Aug, 2016 92.16 92.75 91.1 92.16 54.25 Thousand
22 Aug, 2016 92.71 93.22 91.79 92.71 70.92 Thousand
19 Aug, 2016 92.76 93.0 91.78 92.76 81.93 Thousand
18 Aug, 2016 91.55 91.78 90.34 91.55 50.09 Thousand
17 Aug, 2016 92.01 93.69 91.09 92.01 129.72 Thousand
16 Aug, 2016 92.75 93.88 90.61 92.75 229.14 Thousand
15 Aug, 2016 90.81 90.81 86.42 90.81 179.2 Thousand
12 Aug, 2016 87.53 87.85 86.41 87.53 131.98 Thousand