Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 85.15 85.42 84.78 85.15 24.52 Thousand
22 Sep, 2016 85.01 85.47 84.08 85.01 28.56 Thousand
21 Sep, 2016 85.24 85.46 84.08 85.24 7153.00
20 Sep, 2016 85.47 85.47 84.08 85.47 38.83 Thousand
19 Sep, 2016 85.47 85.47 84.78 85.47 17.37 Thousand
14 Sep, 2016 85.01 85.01 84.27 85.01 29.63 Thousand
13 Sep, 2016 84.92 85.01 84.31 84.92 35.77 Thousand
12 Sep, 2016 84.54 84.54 84.54 84.54 2565.00
10 Sep, 2016 86.69 86.69 86.69 86.69 -
09 Sep, 2016 86.69 86.88 85.62 86.69 35.76 Thousand