Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 91.08 92.48 90.15 91.08 56.2 Thousand
02 Dec, 2016 92.48 93.71 89.23 92.48 236.98 Thousand
01 Dec, 2016 90.15 90.52 89.54 90.15 80.44 Thousand
30 Nov, 2016 89.68 91.83 89.21 89.68 125.39 Thousand
29 Nov, 2016 89.45 89.45 88.19 89.45 105.53 Thousand
28 Nov, 2016 88.97 91.37 87.54 88.97 142.68 Thousand
25 Nov, 2016 90.47 92.48 88.75 90.47 284.86 Thousand
24 Nov, 2016 88.75 91.08 82.35 88.75 191.93 Thousand
23 Nov, 2016 82.35 83.0 82.02 82.35 174.44 Thousand
22 Nov, 2016 82.44 83.6 81.75 82.44 321.39 Thousand