Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 86.41 86.41 84.08 86.41 148.43 Thousand
16 Dec, 2016 84.54 85.01 84.08 84.54 178.84 Thousand
15 Dec, 2016 84.28 85.01 83.94 84.28 107.3 Thousand
14 Dec, 2016 85.01 85.01 85.01 85.01 1037.00
13 Dec, 2016 85.48 86.36 84.22 85.48 71.64 Thousand
12 Dec, 2016 86.36 87.81 85.48 86.36 114.56 Thousand
09 Dec, 2016 87.34 89.16 87.34 87.34 63.37 Thousand
08 Dec, 2016 87.86 89.21 87.81 87.86 115.58 Thousand
07 Dec, 2016 89.91 90.61 88.28 89.91 132.25 Thousand
06 Dec, 2016 90.15 91.54 89.87 90.15 95.86 Thousand