Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 88.97 88.97 87.06 88.97 57.3 Thousand
30 Dec, 2016 87.15 87.15 86.62 87.15 24.62 Thousand
29 Dec, 2016 86.88 88.09 85.68 86.88 98.31 Thousand
28 Dec, 2016 86.4 86.4 84.92 86.4 43.99 Thousand
27 Dec, 2016 85.15 85.15 84.74 85.15 20.43 Thousand
26 Dec, 2016 85.29 85.29 84.75 85.29 5109.00
23 Dec, 2016 85.01 85.38 84.92 85.01 47 Thousand
22 Dec, 2016 85.51 85.51 84.97 85.51 44.19 Thousand
21 Dec, 2016 85.48 85.89 85.15 85.48 52.32 Thousand
20 Dec, 2016 85.52 85.94 84.75 85.52 130.9 Thousand