Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 90.68 91.08 90.15 90.68 83.79 Thousand
07 Feb, 2017 90.85 91.22 90.24 90.85 42.06 Thousand
06 Feb, 2017 91.27 91.27 90.05 91.27 27.59 Thousand
03 Feb, 2017 91.08 91.54 89.69 91.08 52.32 Thousand
02 Feb, 2017 91.55 91.55 89.86 91.55 28.92 Thousand
24 Jan, 2017 90.71 90.85 90.15 90.71 100.37 Thousand
23 Jan, 2017 90.15 90.9 88.98 90.15 82.87 Thousand
20 Jan, 2017 88.98 89.21 88.28 88.98 49.87 Thousand
19 Jan, 2017 89.21 89.21 88.0 89.21 25.85 Thousand
18 Jan, 2017 89.02 89.02 87.34 89.02 34.59 Thousand