Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 86.97 88.23 86.39 86.97 223.29 Thousand
08 Mar, 2017 86.18 87.35 85.8 86.18 118.2 Thousand
07 Mar, 2017 87.62 88.13 87.28 87.62 193.38 Thousand
06 Mar, 2017 88.04 88.74 87.28 88.04 157.68 Thousand
03 Mar, 2017 87.9 88.51 87.34 87.9 227.94 Thousand
02 Mar, 2017 87.95 88.28 86.41 87.95 193.5 Thousand
01 Mar, 2017 88.23 92.02 85.94 88.23 366.72 Thousand
24 Feb, 2017 91.98 94.18 91.55 91.98 101.17 Thousand
23 Feb, 2017 94.81 94.82 92.52 94.81 53.44 Thousand
22 Feb, 2017 93.59 94.21 93.43 93.59 29.87 Thousand